We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,683.00 | 2,681.00 | 2,682.50 | -67.00 | -2.44 % | 859,038 | 10:02:27 |
ABF | Associated British Foods | 2,660.00 | 2,659.00 | 2,661.00 | 6.00 | 0.23 % | 69,935 | 10:02:21 |
AHT | Ashtead | 6,038.00 | 6,036.00 | 6,040.00 | 64.00 | 1.07 % | 64,803 | 10:02:21 |
AZN | Astrazeneca | 12,040.00 | 12,040.00 | 12,042.00 | 16.00 | 0.13 % | 204,523 | 10:02:24 |
BARC | Barclays | 204.25 | 204.20 | 204.30 | 0.60 | 0.29 % | 4,339,523 | 10:02:22 |
BATS | British American Tobacco | 2,355.00 | 2,355.00 | 2,356.00 | 10.00 | 0.43 % | 462,129 | 10:02:03 |
BHP | Bhp | 2,249.00 | 2,247.00 | 2,251.00 | -1.00 | -0.04 % | 179,441 | 10:02:18 |
BNC | Banco Santander | 393.50 | 394.00 | 394.50 | -12.50 | -3.08 % | 286,236 | 10:02:25 |
BP. | Bp | 525.50 | 525.50 | 525.60 | 2.20 | 0.42 % | 3,656,775 | 10:02:25 |
CNA | Centrica | 129.35 | 129.30 | 129.40 | -1.70 | -1.30 % | 2,269,999 | 09:59:12 |
CPG | Compass | 2,232.00 | 2,232.00 | 2,234.00 | 16.00 | 0.72 % | 332,970 | 10:02:22 |
CRH | Crh | 6,312.00 | 6,310.00 | 6,314.00 | -20.00 | -0.32 % | 42,037 | 10:02:21 |
DGE | Diageo | 2,776.50 | 2,777.00 | 2,777.50 | 7.00 | 0.25 % | 277,374 | 10:02:21 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,254.00 | 3,254.00 | 3,256.00 | -3.00 | -0.09 % | 65,378 | 10:02:16 |
FERG | Ferguson | 17,140.00 | 17,135.00 | 17,155.00 | 100.00 | 0.59 % | 2,047 | 10:02:16 |
FLTR | Flutter Entertainment | 15,000.00 | 14,995.00 | 15,005.00 | 90.00 | 0.60 % | 35,610 | 10:02:16 |
GLEN | Glencore | 469.20 | 469.05 | 469.25 | -4.25 | -0.90 % | 3,130,927 | 10:02:26 |
GSK | Gsk | 1,675.50 | 1,675.00 | 1,675.50 | 5.50 | 0.33 % | 732,773 | 10:02:15 |
HLN | Haleon | 336.80 | 336.60 | 336.80 | 5.50 | 1.66 % | 1,432,929 | 10:02:25 |
HSBA | Hsbc | 689.00 | 688.80 | 689.10 | 20.90 | 3.13 % | 8,326,977 | 10:02:24 |
IAG | International Consolidat... | 175.90 | 175.95 | 176.10 | -1.30 | -0.73 % | 2,097,814 | 10:02:24 |
III | 3i | 2,895.00 | 2,894.00 | 2,896.00 | 20.00 | 0.70 % | 71,365 | 10:02:23 |
JD. | Jd Sports Fashion | 115.85 | 115.80 | 115.95 | -0.75 | -0.64 % | 951,070 | 10:02:22 |
KEFI | Kefi Gold And Copper | 0.532 | 0.526 | 0.532 | -0.002 | -0.37 % | 10,621,656 | 09:52:14 |
LLOY | Lloyds Banking | 51.98 | 51.98 | 52.00 | 0.10 | 0.19 % | 18,342,853 | 10:02:22 |
NWG | Natwest | 302.20 | 302.20 | 302.40 | -0.30 | -0.10 % | 2,757,333 | 10:02:07 |
PRU | Prudential | 700.80 | 700.60 | 701.00 | -40.60 | -5.48 % | 3,321,258 | 10:02:26 |
REL | Relx | 3,302.00 | 3,302.00 | 3,303.00 | 9.00 | 0.27 % | 341,357 | 10:02:26 |
RIO | Rio Tinto | 5,480.00 | 5,479.00 | 5,481.00 | 23.00 | 0.42 % | 476,445 | 10:02:23 |
RR. | Rolls-royce | 413.10 | 413.00 | 413.30 | -1.70 | -0.41 % | 1,004,755 | 10:02:23 |
SHEL | Shell | 2,887.50 | 2,887.50 | 2,888.00 | 0.00 | 0.00 % | 624,479 | 10:02:25 |
SSE | Sse | 1,680.00 | 1,679.00 | 1,680.00 | 3.50 | 0.21 % | 211,315 | 10:02:21 |
STAN | Standard Chartered | 689.00 | 689.00 | 689.40 | 5.20 | 0.76 % | 1,038,281 | 10:01:00 |
TSCO | Tesco | 295.70 | 295.60 | 295.80 | 3.70 | 1.27 % | 1,078,564 | 10:02:05 |
ULVR | Unilever | 4,128.00 | 4,128.00 | 4,129.00 | 23.00 | 0.56 % | 306,593 | 10:02:21 |
VOD | Vodafone | 68.88 | 68.86 | 68.90 | -1.12 | -1.60 % | 13,431,655 | 10:02:18 |
WDS | Woodside Energy | 1,466.00 | 1,466.00 | 1,472.00 | -2.00 | -0.14 % | 2,628 | 09:21:39 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.25 | 87.05 | 87.50 | 0.80 | 0.93 % | 417,846 | 09:37:43 |
GKP | Gulf Keystone Petroleum | 113.40 | 113.00 | 113.70 | 0.00 | 0.00 % | 119,414 | 10:01:42 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 80,725 | 01:00:00 |
MTRO | Metro Bank | 34.05 | 33.80 | 34.55 | -0.65 | -1.87 % | 276,940 | 09:59:50 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 1,615,448 | 08:00:00 |
THG | Thg | 65.55 | 65.35 | 65.55 | -0.35 | -0.53 % | 209,866 | 09:35:44 |
TERN | Tern | 2.80 | 2.70 | 2.90 | 0.10 | 3.70 % | 520,194 | 08:47:40 |
PANR | Pantheon Resources | 36.85 | 36.25 | 36.95 | -0.50 | -1.34 % | 1,248,083 | 10:02:11 |
BOO | Boohoo | 33.44 | 33.44 | 33.76 | -0.54 | -1.59 % | 844,635 | 09:50:50 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.002 | 7.69 % | 27,172,751 | 08:00:01 |
JDW | Wetherspoon ( J.d.) | 737.50 | 736.00 | 737.50 | -2.00 | -0.27 % | 21,481 | 10:01:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions